|
|
 NPO - ENPRO INDUSTRIES INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.11 | 23.33 | 22.64 | 23.12 | -0.06 | 139400 | -0.26
% |
| 11/19/09 | 23.71 | 23.71 | 22.89 | 23.18 | -0.75 | 148000 | -3.13
% | | 11/18/09 | 24.02 | 24.09 | 23.56 | 23.93 | -0.09 | 93500 | -0.37
% | | 11/17/09 | 24.18 | 24.24 | 23.80 | 24.02 | -0.18 | 153600 | -0.74
% | | 11/16/09 | 23.89 | 24.37 | 23.81 | 24.20 | +0.36 | 181600 | +1.51
% |
| Earnings: | 10/29/09 | 08/04/09 | 04/30/09 | 02/12/09 | | 0.51
| 0.47
| 0.29
| 0.80
|
Price Earnings Ratio: 11.17
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.37 | on 11/16/09 | 22.64 | on 11/20/09 | -4.46% | since 11/16/09
| | 20-Days | 24.97 | on 11/11/09 | 21.29 | on 10/28/09 | +3.26% | since 10/26/09
| | 65-Days | 24.97 | on 11/11/09 | 20.93 | on 10/02/09 | +7.69% | since 08/24/09
| | 100-Days | 24.97 | on 11/11/09 | 15.50 | on 07/07/09 | +43.34% | since 07/06/09
| | 260-Days | 24.97 | on 11/11/09 | 13.36 | on 03/12/09 | +42.36% | since 11/24/08
| | Year to Date | 24.97 | on 11/11/09 | 13.36 | on 03/12/09 | +5.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.13
% | 5 time(s) | +2.12% | | 20-Days | 6 time(s) | -7.41
% | 2 time(s) | +8.60% | | 65-Days | 14 time(s) | -7.41
% | 2 time(s) | +10.46% | | 100-Days | 17 time(s) | -7.41
% | 2 time(s) | +49.16% | | 260-Days | 20 time(s) | -7.41
% | 8 time(s) | +73.05% | | Year to Date | 9 time(s) | -7.41
% | 20 time(s) | +73.05% |
| |
