|
|
 NPF-DB.TO - NEWPORT PRTN INCM FD 7.5% DEB (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 33.0100 | 33.0100 | 33.0000 | 33.0000 | -4.0000 | 12000 | -10.81% |
| 11/19/09 | 34.0100 | 37.0000 | 32.5000 | 37.0000 | -3.0000 | 53000 | -7.50% | | 11/16/09 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3.0000 | 2000 | +8.11% | | 11/13/09 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +1.0000 | 75000 | +2.78% | | 11/10/09 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -2.0000 | 10000 | -5.26% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 40.0000 | on 11/16/09 | 32.5000 | on 11/19/09 | -17.50% | since 11/16/09 | | 20-Days | 40.0000 | on 11/16/09 | 32.5000 | on 11/19/09 | -8.33% | since 10/26/09 | | 65-Days | 40.0000 | on 11/16/09 | 17.5000 | on 08/25/09 | +88.57% | since 08/25/09 | | 100-Days | 40.0000 | on 11/16/09 | 15.0000 | on 07/13/09 | +119.71% | since 07/07/09 | | 260-Days | 45.0000 | on 11/27/08 | 12.5000 | on 06/17/09 | -12.00% | since 11/24/08 | | Year to Date | 40.0000 | on 05/01/09 | 12.5000 | on 06/17/09 | -11.65% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -17.50% | 2 time(s) | +1.54% | | 20-Days | 3 time(s) | -17.50% | 5 time(s) | +1.54% | | 65-Days | 12 time(s) | -17.50% | 1 time(s) | +88.57% | | 100-Days | 14 time(s) | -17.50% | 2 time(s) | +120.00% | | 260-Days | 3 time(s) | -26.67% | 8 time(s) | +164.00% | | Year to Date | 3 time(s) | -17.50% | 9 time(s) | +164.00% |
| |
