|
|
 NPDV - NATIONAL PATENT DEV (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -0.0200 | 15300 | -1.36
% |
| 11/19/09 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +0.0100 | 28100 | +0.68
% | | 11/18/09 | 1.4600 | 1.4700 | 1.4600 | 1.4600 | -0.0300 | 500000 | -2.01
% | | 11/17/09 | 1.3600 | 1.4900 | 1.3500 | 1.4900 | unch | 8000 | unch
% | | 11/16/09 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | unch | 2900 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.4900 | on 11/16/09 | 1.3500 | on 11/17/09 | -2.68% | since 11/16/09
| | 20-Days | 1.6000 | on 10/30/09 | 1.2200 | on 10/26/09 | -6.45% | since 10/26/09
| | 65-Days | 1.7000 | on 09/24/09 | 1.2000 | on 08/26/09 | -6.45% | since 08/26/09
| | 100-Days | 1.7000 | on 09/24/09 | 1.1000 | on 07/15/09 | +26.09% | since 07/06/09
| | 260-Days | 1.7000 | on 09/24/09 | 0.5100 | on 04/16/09 | +11.54% | since 11/25/08
| | Year to Date | 1.7000 | on 09/24/09 | 0.5100 | on 04/16/09 | +11.54% | since 01/08/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.68
% | 2 time(s) | +7.41% | | 20-Days | 2 time(s) | -9.37
% | 1 time(s) | +18.85% | | 65-Days | 4 time(s) | -14.71
% | 1 time(s) | +20.83% | | 100-Days | 5 time(s) | -14.71
% | 3 time(s) | +31.82% | | 260-Days | 5 time(s) | -14.71
% | 6 time(s) | +184.31% | | Year to Date | 7 time(s) | -14.71
% | 7 time(s) | +184.31% |
| |
