|
|
 NPD - CHINA NEPSTAR ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.06 | 7.17 | 6.92 | 6.98 | -0.01 | 118300 | -0.14
% |
| 11/19/09 | 7.10 | 7.10 | 6.91 | 6.99 | -0.01 | 131800 | -0.14
% | | 11/18/09 | 7.19 | 7.30 | 6.93 | 7.00 | -0.25 | 263800 | -3.45
% | | 11/17/09 | 7.47 | 7.47 | 7.23 | 7.25 | -0.18 | 78600 | -2.42
% | | 11/16/09 | 7.59 | 7.59 | 7.33 | 7.43 | +0.03 | 120500 | +0.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.59 | on 11/16/09 | 6.91 | on 11/19/09 | -6.06% | since 11/16/09
| | 20-Days | 7.59 | on 11/16/09 | 6.25 | on 11/03/09 | +1.75% | since 10/26/09
| | 65-Days | 7.59 | on 11/16/09 | 4.77 | on 09/02/09 | +20.96% | since 08/24/09
| | 100-Days | 7.59 | on 11/16/09 | 3.81 | on 07/06/09 | +83.04% | since 07/06/09
| | 260-Days | 7.59 | on 11/16/09 | 2.18 | on 11/24/08 | +197.14% | since 11/24/08
| | Year to Date | 7.59 | on 11/16/09 | 2.43 | on 03/02/09 | +89.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.04
% | 4 time(s) | +1.01% | | 20-Days | 7 time(s) | -8.04
% | 4 time(s) | +11.68% | | 65-Days | 10 time(s) | -8.04
% | 5 time(s) | +46.39% | | 100-Days | 22 time(s) | -8.04
% | 1 time(s) | +83.04% | | 260-Days | 29 time(s) | -8.04
% | 1 time(s) | +220.60% | | Year to Date | 19 time(s) | -8.04
% | 10 time(s) | +187.09% |
| |
