|
|
 NNC - NUVEEN N.C. FUND (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.61 | 14.66 | 14.45 | 14.66 | +0.05 | 7500 | +0.34
% |
| 11/19/09 | 14.66 | 14.89 | 14.60 | 14.61 | -0.04 | 3600 | -0.27
% | | 11/18/09 | 14.63 | 14.98 | 14.62 | 14.65 | +0.02 | 38400 | +0.14
% | | 11/17/09 | 14.67 | 14.67 | 14.57 | 14.63 | -0.07 | 1700 | -0.48
% | | 11/16/09 | 14.87 | 14.87 | 14.66 | 14.70 | -0.16 | 3500 | -1.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.98 | on 11/18/09 | 14.45 | on 11/20/09 | -0.27% | since 11/16/09
| | 20-Days | 15.10 | on 11/10/09 | 14.25 | on 10/29/09 | -0.23% | since 10/26/09
| | 65-Days | 15.42 | on 10/12/09 | 13.46 | on 08/28/09 | +7.89% | since 08/24/09
| | 100-Days | 15.42 | on 10/12/09 | 12.65 | on 07/07/09 | +15.42% | since 07/06/09
| | 260-Days | 15.42 | on 10/12/09 | 9.02 | on 12/16/08 | +43.01% | since 11/24/08
| | Year to Date | 15.42 | on 10/12/09 | 10.32 | on 01/02/09 | +38.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.14
% | 3 time(s) | +1.45% | | 20-Days | 5 time(s) | -2.91
% | 3 time(s) | +2.91% | | 65-Days | 21 time(s) | -4.93
% | 2 time(s) | +8.92% | | 100-Days | 36 time(s) | -4.93
% | 2 time(s) | +15.86% | | 260-Days | 52 time(s) | -4.93
% | 5 time(s) | +62.48% | | Year to Date | 48 time(s) | -4.93
% | 1 time(s) | +42.03% |
| |
