|
|
 NKX - NUVEEN INSURED CA FD (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.75 | 12.75 | 12.51 | 12.56 | -0.19 | 27500 | -1.49
% |
| 11/19/09 | 12.87 | 12.87 | 12.63 | 12.75 | -0.13 | 14100 | -1.01
% | | 11/18/09 | 12.90 | 12.93 | 12.85 | 12.88 | +0.06 | 3200 | +0.47
% | | 11/17/09 | 12.99 | 12.99 | 12.82 | 12.82 | -0.12 | 5400 | -0.93
% | | 11/16/09 | 12.50 | 13.03 | 12.50 | 12.94 | +0.14 | 11200 | +1.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.03 | on 11/16/09 | 12.50 | on 11/16/09 | -2.94% | since 11/16/09
| | 20-Days | 14.30 | on 11/03/09 | 12.50 | on 11/16/09 | -1.78% | since 10/26/09
| | 65-Days | 14.30 | on 11/03/09 | 12.35 | on 09/01/09 | +0.82% | since 08/24/09
| | 100-Days | 14.30 | on 11/03/09 | 10.97 | on 07/10/09 | +9.23% | since 07/06/09
| | 260-Days | 14.30 | on 11/03/09 | 7.94 | on 12/12/08 | +34.29% | since 11/24/08
| | Year to Date | 14.30 | on 11/03/09 | 9.73 | on 01/02/09 | +24.51% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.61
% | 1 time(s) | +0.48% | | 20-Days | 5 time(s) | -12.17
% | 3 time(s) | +0.48% | | 65-Days | 10 time(s) | -12.17
% | 2 time(s) | +1.70% | | 100-Days | 16 time(s) | -12.17
% | 4 time(s) | +14.47% | | 260-Days | 21 time(s) | -12.17
% | 6 time(s) | +58.15% | | Year to Date | 17 time(s) | -12.17
% | 1 time(s) | +29.11% |
| |
