|
|
 NKTR - NEKTAR THERAPEUTICS (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.69 | 8.82 | 8.57 | 8.64 | -0.09 | 493200 | -1.03
% |
| 11/19/09 | 9.14 | 9.21 | 8.58 | 8.73 | -0.51 | 460000 | -5.52
% | | 11/18/09 | 9.32 | 9.32 | 9.05 | 9.24 | -0.11 | 286200 | -1.18
% | | 11/17/09 | 9.14 | 9.46 | 9.10 | 9.35 | +0.19 | 701500 | +2.07
% | | 11/16/09 | 8.46 | 9.17 | 8.46 | 9.16 | +0.56 | 695200 | +6.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.46 | on 11/17/09 | 8.46 | on 11/16/09 | -5.68% | since 11/16/09
| | 20-Days | 9.46 | on 11/17/09 | 7.97 | on 10/28/09 | +0.82% | since 10/26/09
| | 65-Days | 10.64 | on 09/22/09 | 7.39 | on 08/24/09 | +15.20% | since 08/24/09
| | 100-Days | 10.64 | on 09/22/09 | 5.85 | on 07/13/09 | +40.26% | since 07/06/09
| | 260-Days | 10.64 | on 09/22/09 | 3.51 | on 11/24/08 | +102.34% | since 11/24/08
| | Year to Date | 10.64 | on 09/22/09 | 3.90 | on 01/26/09 | +49.22% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.67
% | 1 time(s) | +2.13% | | 20-Days | 2 time(s) | -8.67
% | 3 time(s) | +8.41% | | 65-Days | 11 time(s) | -18.80
% | 1 time(s) | +16.91% | | 100-Days | 19 time(s) | -18.80
% | 4 time(s) | +47.69% | | 260-Days | 24 time(s) | -18.80
% | 1 time(s) | +146.15% | | Year to Date | 19 time(s) | -18.80
% | 11 time(s) | +121.54% |
| |
