|
|
 NJ - NIDEC CP [NIHON] ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.33 | 19.59 | 19.33 | 19.54 | +0.32 | 155600 | +1.66
% |
| 11/19/09 | 19.64 | 19.64 | 19.15 | 19.22 | -0.96 | 421700 | -4.76
% | | 11/18/09 | 20.06 | 20.18 | 19.97 | 20.18 | +0.04 | 65700 | +0.20
% | | 11/17/09 | 20.14 | 20.17 | 19.88 | 20.14 | -0.56 | 153400 | -2.71
% | | 11/16/09 | 20.74 | 20.81 | 20.33 | 20.70 | -0.55 | 159400 | -2.59
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.81 | on 11/16/09 | 19.15 | on 11/19/09 | -5.60% | since 11/16/09
| | 20-Days | 21.93 | on 10/29/09 | 19.15 | on 11/19/09 | -5.56% | since 10/26/09
| | 65-Days | 21.93 | on 10/29/09 | 17.37 | on 09/04/09 | +8.41% | since 08/24/09
| | 100-Days | 21.93 | on 10/29/09 | 15.64 | on 07/13/09 | +18.00% | since 07/06/09
| | 260-Days | 21.93 | on 10/29/09 | 8.84 | on 12/19/08 | +68.96% | since 11/24/08
| | Year to Date | 21.93 | on 10/29/09 | 9.57 | on 03/02/09 | +98.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.10
% | 3 time(s) | +2.04% | | 20-Days | 3 time(s) | -10.90
% | 4 time(s) | +2.04% | | 65-Days | 14 time(s) | -10.90
% | 4 time(s) | +12.52% | | 100-Days | 20 time(s) | -10.90
% | 3 time(s) | +24.92% | | 260-Days | 38 time(s) | -10.90
% | 8 time(s) | +120.95% | | Year to Date | 42 time(s) | -10.90
% | 3 time(s) | +104.15% |
| |
