|
|
 NILE - BLUE NILE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 57.05 | 57.43 | 56.51 | 57.19 | -0.04 | 149500 | -0.07
% |
| 11/19/09 | 57.29 | 57.61 | 56.19 | 57.23 | -0.57 | 123900 | -0.99
% | | 11/18/09 | 57.32 | 58.51 | 57.32 | 57.80 | -0.16 | 143700 | -0.28
% | | 11/17/09 | 59.00 | 59.26 | 57.62 | 57.96 | -1.20 | 225500 | -2.03
% | | 11/16/09 | 58.34 | 59.83 | 58.22 | 59.16 | +0.73 | 177900 | +1.25
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/18/09 | | 0.17
| 0.19
| 0.13
| 0.24
|
Price Earnings Ratio: 78.34
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 59.83 | on 11/16/09 | 56.19 | on 11/19/09 | -3.33% | since 11/16/09
| | 20-Days | 67.16 | on 10/26/09 | 56.19 | on 11/19/09 | -13.03% | since 10/26/09
| | 65-Days | 67.16 | on 10/26/09 | 52.61 | on 09/03/09 | +5.26% | since 08/24/09
| | 100-Days | 67.16 | on 10/26/09 | 36.00 | on 07/08/09 | +47.51% | since 07/06/09
| | 260-Days | 67.16 | on 10/26/09 | 18.34 | on 01/23/09 | +114.19% | since 11/24/08
| | Year to Date | 67.16 | on 10/26/09 | 18.34 | on 01/23/09 | +130.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.41
% | 4 time(s) | +1.78% | | 20-Days | 1 time(s) | -14.85
% | 7 time(s) | +1.78% | | 65-Days | 16 time(s) | -14.85
% | 4 time(s) | +8.71% | | 100-Days | 26 time(s) | -14.85
% | 3 time(s) | +58.86% | | 260-Days | 37 time(s) | -14.85
% | 7 time(s) | +211.83% | | Year to Date | 35 time(s) | -14.85
% | 10 time(s) | +211.83% |
| |
