|
|
 NI - NISOURCE INC HLDG CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.77 | 13.84 | 13.64 | 13.74 | -0.06 | 2299600 | -0.43
% |
| 11/19/09 | 13.95 | 14.03 | 13.66 | 13.80 | -0.19 | 2226900 | -1.36
% | | 11/18/09 | 14.11 | 14.15 | 13.92 | 13.99 | -0.13 | 1843100 | -0.92
% | | 11/17/09 | 14.05 | 14.14 | 14.00 | 14.12 | +0.08 | 2012800 | +0.57
% | | 11/16/09 | 13.88 | 14.10 | 13.86 | 14.04 | +0.12 | 2464400 | +0.86
% |
| Earnings: | 10/30/09 | 08/04/09 | 05/01/09 | 02/04/09 | | 0.07
| 0.02
| 0.62
| 0.46
|
Price Earnings Ratio: 11.74
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.15 | on 11/18/09 | 13.64 | on 11/20/09 | -2.14% | since 11/16/09
| | 20-Days | 14.15 | on 11/18/09 | 12.83 | on 11/02/09 | +4.93% | since 10/26/09
| | 65-Days | 14.15 | on 11/18/09 | 12.71 | on 09/02/09 | +2.92% | since 08/24/09
| | 100-Days | 14.15 | on 11/18/09 | 11.02 | on 07/10/09 | +18.74% | since 07/06/09
| | 260-Days | 14.15 | on 11/18/09 | 7.37 | on 03/05/09 | +26.79% | since 11/24/08
| | Year to Date | 14.15 | on 11/18/09 | 7.37 | on 03/05/09 | +33.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.90
% | 3 time(s) | +0.73% | | 20-Days | 12 time(s) | -2.90
% | 3 time(s) | +7.09% | | 65-Days | 11 time(s) | -2.90
% | 6 time(s) | +8.09% | | 100-Days | 25 time(s) | -2.90
% | 4 time(s) | +24.67% | | 260-Days | 26 time(s) | -2.90
% | 17 time(s) | +86.46% | | Year to Date | 36 time(s) | -2.90
% | 15 time(s) | +86.46% |
| |
