InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

NHWK - NIGHTHAWK RADIOLOGY HOLDINGS I (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	5.23	5.30	5.12	5.22	-0.06	147700	-1.14 %

11/19/09	5.18	5.30	5.09	5.28	+0.04	284300	+0.76 %
11/18/09	5.36	5.36	5.03	5.24	-0.13	119200	-2.42 %
11/17/09	5.21	5.38	4.92	5.37	+0.25	681800	+4.88 %
11/16/09	5.22	5.26	5.02	5.12	-0.05	131400	-0.97 %

Earnings: 11/05/09 08/05/09 04/29/09 02/18/09
0.17 0.16 0.15 0.14
Price Earnings Ratio: 8.42

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 5.38 on 11/17/09 4.92 on 11/17/09 +1.95% since 11/16/09
20-Days 7.50 on 11/03/09 4.84 on 11/06/09 -25.53% since 10/26/09
65-Days 7.75 on 09/21/09 4.84 on 11/06/09 -5.78% since 08/24/09
100-Days 7.75 on 09/21/09 3.56 on 07/13/09 +40.70% since 07/06/09
260-Days 7.75 on 09/21/09 2.01 on 03/09/09 +121.19% since 11/24/08
Year to Date 7.75 on 09/21/09 2.01 on 03/09/09 +9.89% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -2.97 % 2 time(s) +6.10%
20-Days 3 time(s) -30.40 % 6 time(s) +7.85%
65-Days 11 time(s) -32.65 % 2 time(s) +7.85%
100-Days 23 time(s) -32.65 % 4 time(s) +46.63%
260-Days 31 time(s) -32.65 % 4 time(s) +159.70%
Year to Date 19 time(s) -32.65 % 20 time(s) +159.70%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.