|
|
 NHWK - NIGHTHAWK RADIOLOGY HOLDINGS I (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.23 | 5.30 | 5.12 | 5.22 | -0.06 | 147700 | -1.14
% |
| 11/19/09 | 5.18 | 5.30 | 5.09 | 5.28 | +0.04 | 284300 | +0.76
% | | 11/18/09 | 5.36 | 5.36 | 5.03 | 5.24 | -0.13 | 119200 | -2.42
% | | 11/17/09 | 5.21 | 5.38 | 4.92 | 5.37 | +0.25 | 681800 | +4.88
% | | 11/16/09 | 5.22 | 5.26 | 5.02 | 5.12 | -0.05 | 131400 | -0.97
% |
| Earnings: | 11/05/09 | 08/05/09 | 04/29/09 | 02/18/09 | | 0.17
| 0.16
| 0.15
| 0.14
|
Price Earnings Ratio: 8.42
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.38 | on 11/17/09 | 4.92 | on 11/17/09 | +1.95% | since 11/16/09
| | 20-Days | 7.50 | on 11/03/09 | 4.84 | on 11/06/09 | -25.53% | since 10/26/09
| | 65-Days | 7.75 | on 09/21/09 | 4.84 | on 11/06/09 | -5.78% | since 08/24/09
| | 100-Days | 7.75 | on 09/21/09 | 3.56 | on 07/13/09 | +40.70% | since 07/06/09
| | 260-Days | 7.75 | on 09/21/09 | 2.01 | on 03/09/09 | +121.19% | since 11/24/08
| | Year to Date | 7.75 | on 09/21/09 | 2.01 | on 03/09/09 | +9.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.97
% | 2 time(s) | +6.10% | | 20-Days | 3 time(s) | -30.40
% | 6 time(s) | +7.85% | | 65-Days | 11 time(s) | -32.65
% | 2 time(s) | +7.85% | | 100-Days | 23 time(s) | -32.65
% | 4 time(s) | +46.63% | | 260-Days | 31 time(s) | -32.65
% | 4 time(s) | +159.70% | | Year to Date | 19 time(s) | -32.65
% | 20 time(s) | +159.70% |
| |
