|
|
 NHR - NORTH ASIA INVESTMEN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.80 | 9.80 | 9.70 | 9.70 | -0.12 | 700 | -1.22
% |
| 11/18/09 | 9.79 | 9.82 | 9.79 | 9.82 | +0.07 | 4200 | +0.72
% | | 11/17/09 | 9.75 | 9.75 | 9.75 | 9.75 | unch | 300 | unch
% | | 11/12/09 | 9.75 | 9.78 | 9.75 | 9.75 | unch | 28800 | unch
% | | 11/11/09 | 9.75 | 9.75 | 9.75 | 9.75 | unch | 2400 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.82 | on 11/18/09 | 9.70 | on 11/20/09 | -0.51% | since 11/17/09
| | 20-Days | 10.00 | on 11/05/09 | 9.70 | on 11/20/09 | -0.31% | since 10/28/09
| | 65-Days | 10.50 | on 10/15/09 | 9.58 | on 08/31/09 | +1.04% | since 08/24/09
| | 100-Days | 10.50 | on 10/15/09 | 9.40 | on 07/08/09 | +2.86% | since 07/06/09
| | 260-Days | 10.50 | on 10/15/09 | 8.30 | on 12/22/08 | +15.48% | since 11/28/08
| | Year to Date | 10.50 | on 10/15/09 | 8.50 | on 01/05/09 | +13.45% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.22
% | 2 time(s) | unch% | | 20-Days | 3 time(s) | -3.00
% | 2 time(s) | unch% | | 65-Days | 7 time(s) | -7.62
% | 2 time(s) | +1.25% | | 100-Days | 10 time(s) | -7.62
% | 2 time(s) | +3.19% | | 260-Days | 25 time(s) | -7.62
% | 4 time(s) | +16.87% | | Year to Date | 24 time(s) | -7.62
% | 1 time(s) | +14.12% |
| |
