|
|
 NHI - NATL HEALTH INVESTOR (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.96 | 32.64 | 31.90 | 32.56 | +0.46 | 71100 | +1.43
% |
| 11/19/09 | 32.79 | 33.00 | 31.83 | 32.10 | -0.98 | 119500 | -2.96
% | | 11/18/09 | 32.73 | 33.12 | 32.41 | 33.08 | +0.43 | 65800 | +1.32
% | | 11/17/09 | 32.78 | 33.16 | 32.44 | 32.65 | -0.36 | 102000 | -1.09
% | | 11/16/09 | 32.12 | 33.04 | 32.12 | 33.01 | +1.26 | 125300 | +3.97
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.16 | on 11/17/09 | 31.83 | on 11/19/09 | -1.36% | since 11/16/09
| | 20-Days | 33.16 | on 11/17/09 | 29.50 | on 10/30/09 | +7.89% | since 10/26/09
| | 65-Days | 33.80 | on 08/28/09 | 29.50 | on 10/30/09 | -1.72% | since 08/24/09
| | 100-Days | 34.00 | on 08/21/09 | 25.67 | on 07/06/09 | +21.72% | since 07/06/09
| | 260-Days | 34.00 | on 08/21/09 | 17.38 | on 11/24/08 | +73.29% | since 11/24/08
| | Year to Date | 34.00 | on 08/21/09 | 19.82 | on 03/06/09 | +29.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.81
% | 2 time(s) | +2.29% | | 20-Days | 8 time(s) | -1.81
% | 3 time(s) | +10.37% | | 65-Days | 5 time(s) | -3.67
% | 10 time(s) | +10.37% | | 100-Days | 19 time(s) | -4.22
% | 1 time(s) | +26.84% | | 260-Days | 32 time(s) | -4.22
% | 1 time(s) | +87.30% | | Year to Date | 24 time(s) | -4.22
% | 12 time(s) | +64.31% |
| |
