|
|
 NHC-A - NATIONAL HLTHCARE SR (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.31 | 11.34 | 11.31 | 11.33 | +0.02 | 1400 | +0.18
% |
| 11/19/09 | 11.31 | 11.35 | 11.28 | 11.31 | -0.04 | 4100 | -0.35
% | | 11/18/09 | 11.45 | 11.80 | 11.35 | 11.35 | -0.10 | 7200 | -0.87
% | | 11/17/09 | 11.45 | 11.49 | 11.45 | 11.45 | unch | 17000 | unch
% | | 11/13/09 | 11.45 | 11.45 | 11.45 | 11.45 | -0.15 | 500 | -1.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.80 | on 11/18/09 | 11.28 | on 11/19/09 | -1.05% | since 11/17/09
| | 20-Days | 12.25 | on 11/09/09 | 11.24 | on 10/30/09 | -0.18% | since 10/28/09
| | 65-Days | 12.25 | on 11/09/09 | 11.05 | on 09/18/09 | -2.71% | since 08/25/09
| | 100-Days | 12.28 | on 07/06/09 | 10.82 | on 07/28/09 | -1.88% | since 07/06/09
| | 260-Days | 13.27 | on 12/19/08 | 9.50 | on 12/29/08 | -0.17% | since 11/24/08
| | Year to Date | 13.27 | on 01/16/09 | 9.81 | on 03/09/09 | -9.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.98
% | 3 time(s) | +0.44% | | 20-Days | 4 time(s) | -7.51
% | 3 time(s) | +0.80% | | 65-Days | 3 time(s) | -7.51
% | 2 time(s) | +2.53% | | 100-Days | 1 time(s) | -7.77
% | 4 time(s) | +4.71% | | 260-Days | 9 time(s) | -14.60
% | 2 time(s) | +19.32% | | Year to Date | 4 time(s) | -14.60
% | 11 time(s) | +15.51% |
| |
