|
|
 NGZ9 - NATURAL GAS December 2009 (NYMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 4.350 | 4.450 | 4.220 | 4.424 | +0.082 |
| 11/19/09 | 4.274 | 4.364 | 4.157 | 4.342 | +0.088 | | 11/18/09 | 4.540 | 4.578 | 4.229 | 4.254 | -0.276 | | 11/17/09 | 4.632 | 4.734 | 4.511 | 4.530 | -0.084 | | 11/16/09 | 4.440 | 4.656 | 4.382 | 4.614 | +0.222 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.734 | on 11/17/09 | 4.157 | on 11/19/09 | -4.12% | since 11/16/09 | | 20-Days | 5.458 | on 10/26/09 | 4.157 | on 11/19/09 | -15.12% | since 10/26/09 | | 65-Days | 5.989 | on 10/21/09 | 4.157 | on 11/19/09 | -13.76% | since 08/24/09 | | 100-Days | 5.989 | on 10/21/09 | 4.157 | on 11/19/09 | -16.50% | since 07/06/09 | | 260-Days | 8.050 | on 11/26/08 | 4.157 | on 11/19/09 | -44.49% | since 11/24/08 | | Year to Date | 7.621 | on 01/06/09 | 4.157 | on 11/19/09 | -39.96% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.55% | 3 time(s) | +6.42% | | 20-Days | 1 time(s) | -18.94% | 16 time(s) | +6.42% | | 65-Days | 12 time(s) | -26.13% | 11 time(s) | +6.42% | | 100-Days | 5 time(s) | -26.13% | 14 time(s) | +6.42% | | 260-Days | 2 time(s) | -45.04% | 48 time(s) | +6.42% | | Year to Date | 3 time(s) | -41.95% | 44 time(s) | +6.42% |
| |
