|
|
 NGSX - NEUROGESX INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.38 | 8.62 | 8.30 | 8.45 | +0.07 | 150800 | +0.84
% |
| 11/19/09 | 8.60 | 8.68 | 8.05 | 8.38 | -0.18 | 271600 | -2.10
% | | 11/18/09 | 8.98 | 9.07 | 8.46 | 8.56 | -0.24 | 379500 | -2.73
% | | 11/17/09 | 9.00 | 9.09 | 8.62 | 8.80 | +0.56 | 1287000 | +6.80
% | | 11/16/09 | 8.29 | 8.50 | 8.00 | 8.24 | -0.04 | 167500 | -0.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.09 | on 11/17/09 | 8.00 | on 11/16/09 | +2.55% | since 11/16/09
| | 20-Days | 9.09 | on 11/17/09 | 7.20 | on 11/06/09 | +7.92% | since 10/26/09
| | 65-Days | 9.09 | on 11/17/09 | 7.11 | on 08/24/09 | +16.55% | since 08/24/09
| | 100-Days | 9.20 | on 07/27/09 | 5.54 | on 07/06/09 | +44.94% | since 07/06/09
| | 260-Days | 9.20 | on 07/27/09 | 0.89 | on 01/21/09 | +604.17% | since 11/24/08
| | Year to Date | 9.20 | on 07/27/09 | 0.89 | on 01/21/09 | +634.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.04
% | 1 time(s) | +5.62% | | 20-Days | 3 time(s) | -7.04
% | 4 time(s) | +17.36% | | 65-Days | 7 time(s) | -7.04
% | 1 time(s) | +18.85% | | 100-Days | 8 time(s) | -8.15
% | 1 time(s) | +52.53% | | 260-Days | 25 time(s) | -8.15
% | 3 time(s) | +849.44% | | Year to Date | 26 time(s) | -8.15
% | 2 time(s) | +849.44% |
| |
