|
|
 NGNM - NEOGENOMICS INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -0.0200 | 12000 | -1.29
% |
| 11/19/09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | unch | 12300 | unch
% | | 11/18/09 | 1.5300 | 1.5500 | 1.5250 | 1.5500 | +0.0200 | 23000 | +1.31
% | | 11/17/09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | unch | 700 | unch
% | | 11/16/09 | 1.4900 | 1.5500 | 1.4900 | 1.5300 | +0.0300 | 13200 | +2.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.5500 | on 11/20/09 | 1.4900 | on 11/16/09 | unch% | since 11/16/09
| | 20-Days | 1.7500 | on 10/27/09 | 1.4050 | on 11/11/09 | -11.05% | since 10/26/09
| | 65-Days | 1.8000 | on 08/25/09 | 1.4050 | on 11/11/09 | -13.07% | since 08/24/09
| | 100-Days | 2.2500 | on 07/27/09 | 1.3200 | on 07/14/09 | +9.29% | since 07/06/09
| | 260-Days | 2.2500 | on 07/27/09 | 0.5600 | on 12/30/08 | +121.74% | since 11/24/08
| | Year to Date | 2.2500 | on 07/27/09 | 0.5600 | on 01/05/09 | +139.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.29
% | 1 time(s) | +2.68% | | 20-Days | 2 time(s) | -12.57
% | 8 time(s) | +8.90% | | 65-Days | 2 time(s) | -15.00
% | 6 time(s) | +8.90% | | 100-Days | 4 time(s) | -32.00
% | 2 time(s) | +15.91% | | 260-Days | 11 time(s) | -32.00
% | 5 time(s) | +173.21% | | Year to Date | 12 time(s) | -32.00
% | 2 time(s) | +173.21% |
| |
