|
|
 NGG9 - NATURAL GAS February 2009 (NYMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 01/28/09 | 4.512 | 4.665 | 4.410 | 4.476 | -0.027 |
| 01/27/09 | 4.485 | 4.598 | 4.470 | 4.503 | +0.013 | | 01/26/09 | 4.440 | 4.610 | 4.377 | 4.490 | -0.028 | | 01/23/09 | 4.637 | 4.681 | 4.432 | 4.518 | -0.163 | | 01/22/09 | 4.830 | 4.830 | 4.483 | 4.681 | -0.099 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.830 | on 01/22/09 | 4.377 | on 01/26/09 | -4.38% | since 01/22/09 | | 20-Days | 6.240 | on 01/06/09 | 4.377 | on 01/26/09 | -25.04% | since 01/02/09 | | 65-Days | 7.610 | on 11/04/08 | 4.377 | on 01/26/09 | -34.15% | since 10/30/08 | | 100-Days | 9.000 | on 09/18/08 | 4.377 | on 01/26/09 | -45.47% | since 09/11/08 | | 260-Days | 14.460 | on 07/03/08 | 4.377 | on 01/26/09 | -51.19% | since 01/31/08 | | Year to Date | 6.240 | on 01/06/09 | 4.377 | on 01/26/09 | -25.04% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.33% | 3 time(s) | +2.26% | | 20-Days | 3 time(s) | -28.27% | 10 time(s) | +2.26% | | 65-Days | 2 time(s) | -41.18% | 21 time(s) | +2.26% | | 100-Days | 4 time(s) | -50.27% | 31 time(s) | +2.26% | | 260-Days | 55 time(s) | -69.05% | 37 time(s) | +2.26% | | Year to Date | 3 time(s) | -28.27% | 10 time(s) | +2.26% |
| |
