|
|
 NGG9 - Natural Gas February 2019 (NYMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 02/09/10 | 0.000 | 8.212 | 8.212 | 8.212 | -0.031 |
| 02/08/10 | 0.000 | 8.243 | 8.243 | 8.243 | -0.053 | | 02/05/10 | 0.000 | 8.296 | 8.296 | 8.296 | +0.012 | | 02/04/10 | 0.000 | 8.284 | 8.284 | 8.284 | -0.032 | | 02/03/10 | 0.000 | 8.316 | 8.316 | 8.316 | -0.026 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 8.316 | on 02/03/10 | 8.212 | on 02/09/10 | -1.56% | since 02/02/10 | | 1-Month | 8.342 | on 02/02/10 | 8.200 | on 01/28/10 | -1.24% | since 01/08/10 | | 3-Month | 8.764 | on 12/07/09 | 8.151 | on 11/18/09 | -5.76% | since 11/09/09 | | 6-Month | 8.773 | on 10/30/09 | 8.115 | on 09/04/09 | -2.84% | since 08/07/09 | | 12-Month | 8.939 | on 06/11/09 | 7.683 | on 03/18/09 | -5.65% | since 02/09/09 | | Year to Date | 8.464 | on 01/04/10 | 8.200 | on 01/28/10 | -1.83% | since 12/31/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.25% | 4 time(s) | unch% | | 1-Month | 3 time(s) | -1.56% | 4 time(s) | +0.15% | | 3-Month | 2 time(s) | -6.30% | 7 time(s) | +0.75% | | 6-Month | 10 time(s) | -6.39% | 11 time(s) | +1.20% | | 12-Month | 7 time(s) | -8.13% | 16 time(s) | +6.89% | | Year to Date | 1 time(s) | -2.98% | 7 time(s) | +0.15% |
| |
