|
|
 NFP - NATIONAL FINL PTNRS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.53 | 8.74 | 8.51 | 8.71 | +0.11 | 217000 | +1.28
% |
| 11/19/09 | 8.65 | 8.87 | 8.55 | 8.60 | -0.16 | 272100 | -1.83
% | | 11/18/09 | 8.94 | 8.94 | 8.70 | 8.76 | -0.23 | 190700 | -2.56
% | | 11/17/09 | 9.23 | 9.23 | 8.90 | 8.99 | -0.29 | 371800 | -3.12
% | | 11/16/09 | 8.92 | 9.43 | 8.79 | 9.28 | +0.49 | 424200 | +5.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.43 | on 11/16/09 | 8.51 | on 11/20/09 | -6.14% | since 11/16/09
| | 20-Days | 9.81 | on 10/26/09 | 7.33 | on 11/03/09 | -6.55% | since 10/26/09
| | 65-Days | 10.23 | on 10/21/09 | 6.92 | on 09/02/09 | -0.23% | since 08/24/09
| | 100-Days | 10.23 | on 10/21/09 | 5.57 | on 07/10/09 | +29.42% | since 07/06/09
| | 260-Days | 10.23 | on 10/21/09 | 0.81 | on 11/24/08 | +570.00% | since 11/24/08
| | Year to Date | 10.23 | on 10/21/09 | 2.08 | on 02/05/09 | +155.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.64
% | 4 time(s) | +2.35% | | 20-Days | 1 time(s) | -11.21
% | 6 time(s) | +18.83% | | 65-Days | 5 time(s) | -14.86
% | 8 time(s) | +25.87% | | 100-Days | 11 time(s) | -14.86
% | 5 time(s) | +56.37% | | 260-Days | 18 time(s) | -14.86
% | 1 time(s) | +975.31% | | Year to Date | 14 time(s) | -14.86
% | 5 time(s) | +318.75% |
| |
