|
|
 NFO - CLAYMORE/SABRIENT INSIDER (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.78 | 24.78 | 24.68 | 24.74 | -0.13 | 13700 | -0.52
% |
| 11/19/09 | 24.90 | 24.90 | 24.67 | 24.87 | -0.43 | 25700 | -1.70
% | | 11/18/09 | 25.30 | 25.32 | 25.22 | 25.30 | -0.16 | 12500 | -0.63
% | | 11/17/09 | 25.28 | 25.47 | 25.28 | 25.46 | +0.06 | 13900 | +0.24
% | | 11/16/09 | 25.04 | 25.54 | 25.04 | 25.40 | +0.41 | 49300 | +1.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.54 | on 11/16/09 | 24.67 | on 11/19/09 | -2.60% | since 11/16/09
| | 20-Days | 25.54 | on 11/16/09 | 23.45 | on 11/02/09 | -0.16% | since 10/26/09
| | 65-Days | 25.91 | on 10/21/09 | 22.80 | on 09/02/09 | +3.82% | since 08/24/09
| | 100-Days | 25.91 | on 10/21/09 | 19.02 | on 07/08/09 | +25.08% | since 07/06/09
| | 260-Days | 25.91 | on 10/21/09 | 11.33 | on 03/05/09 | +60.63% | since 11/24/08
| | Year to Date | 25.91 | on 10/21/09 | 11.33 | on 03/05/09 | +37.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.13
% | 2 time(s) | +0.28% | | 20-Days | 2 time(s) | -3.13
% | 5 time(s) | +5.50% | | 65-Days | 15 time(s) | -4.52
% | 5 time(s) | +8.51% | | 100-Days | 38 time(s) | -4.52
% | 3 time(s) | +30.07% | | 260-Days | 46 time(s) | -4.52
% | 6 time(s) | +118.36% | | Year to Date | 36 time(s) | -4.52
% | 13 time(s) | +118.36% |
| |
