|
|
 NEXS - NEXXUS LIGHTING INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.27 | 4.34 | 4.20 | 4.32 | +0.04 | 6700 | +0.93
% |
| 11/19/09 | 4.40 | 4.40 | 4.16 | 4.28 | -0.24 | 8400 | -5.31
% | | 11/18/09 | 4.42 | 4.52 | 4.16 | 4.52 | +0.01 | 9700 | +0.22
% | | 11/17/09 | 4.31 | 4.51 | 4.25 | 4.51 | +0.27 | 6600 | +6.37
% | | 11/16/09 | 4.26 | 4.49 | 4.22 | 4.24 | +0.02 | 19900 | +0.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.52 | on 11/18/09 | 4.16 | on 11/18/09 | +1.89% | since 11/16/09
| | 20-Days | 5.15 | on 10/28/09 | 4.00 | on 11/12/09 | -15.29% | since 10/26/09
| | 65-Days | 6.59 | on 08/25/09 | 4.00 | on 11/12/09 | -33.54% | since 08/24/09
| | 100-Days | 7.00 | on 08/13/09 | 4.00 | on 11/12/09 | -29.76% | since 07/06/09
| | 260-Days | 7.40 | on 01/06/09 | 4.00 | on 11/12/09 | -30.66% | since 11/24/08
| | Year to Date | 7.40 | on 01/06/09 | 4.00 | on 11/12/09 | -41.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.42
% | 2 time(s) | +3.85% | | 20-Days | 2 time(s) | -16.12
% | 6 time(s) | +8.00% | | 65-Days | 2 time(s) | -34.45
% | 19 time(s) | +8.00% | | 100-Days | 4 time(s) | -38.29
% | 17 time(s) | +8.00% | | 260-Days | 9 time(s) | -41.62
% | 7 time(s) | +8.00% | | Year to Date | 2 time(s) | -41.62
% | 15 time(s) | +8.00% |
| |
