|
|
 NEX.LS - NATIONAL EXP GRP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 339.2000 | 368.2130 | 339.2000 | 366.9000 | +25.9000 | 2957311 | +7.60% |
| 11/19/09 | 334.7000 | 343.2540 | 330.0000 | 341.0000 | +4.1000 | 1754749 | +1.22% | | 11/18/09 | 339.7000 | 342.0000 | 335.0000 | 336.9000 | -3.1000 | 541590 | -0.91% | | 11/17/09 | 339.5000 | 342.1000 | 337.8000 | 340.0000 | +0.4000 | 833416 | +0.12% | | 11/16/09 | 343.0000 | 343.0000 | 332.7210 | 339.6000 | +3.7000 | 1126210 | +1.10% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 368.2130 | on 11/20/09 | 330.0000 | on 11/19/09 | +8.04% | since 11/16/09 | | 20-Days | 404.7500 | on 10/26/09 | 277.9690 | on 11/11/09 | -5.68% | since 10/26/09 | | 65-Days | 489.9000 | on 10/08/09 | 277.9690 | on 11/11/09 | -3.88% | since 08/24/09 | | 100-Days | 489.9000 | on 10/08/09 | 260.0250 | on 07/13/09 | +38.98% | since 07/06/09 | | 260-Days | 577.0000 | on 11/28/08 | 151.0000 | on 04/01/09 | -27.06% | since 11/24/08 | | Year to Date | 567.5000 | on 01/07/09 | 151.0000 | on 04/01/09 | -24.66% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.36% | 2 time(s) | +11.18% | | 20-Days | 1 time(s) | -9.35% | 5 time(s) | +31.99% | | 65-Days | 11 time(s) | -25.11% | 5 time(s) | +31.99% | | 100-Days | 25 time(s) | -25.11% | 3 time(s) | +41.10% | | 260-Days | 5 time(s) | -36.41% | 32 time(s) | +142.98% | | Year to Date | 4 time(s) | -35.35% | 27 time(s) | +142.98% |
| |
