|
|
 NEWS - NEWSTAR FINANCIAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.14 | 3.20 | 3.13 | 3.17 | -0.01 | 62600 | -0.31
% |
| 11/19/09 | 3.18 | 3.25 | 3.13 | 3.18 | -0.06 | 186400 | -1.85
% | | 11/18/09 | 3.14 | 3.25 | 3.09 | 3.24 | +0.10 | 187300 | +3.18
% | | 11/17/09 | 3.10 | 3.18 | 2.95 | 3.14 | -0.01 | 108000 | -0.32
% | | 11/16/09 | 2.67 | 3.15 | 2.67 | 3.15 | +0.53 | 123200 | +20.23
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/06/09 | 02/18/09 | | -0.19
| -0.30
| -0.06
| 0.11
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.25 | on 11/18/09 | 2.67 | on 11/16/09 | +0.63% | since 11/16/09
| | 20-Days | 3.25 | on 11/18/09 | 2.32 | on 10/28/09 | +21.92% | since 10/26/09
| | 65-Days | 3.56 | on 09/28/09 | 2.32 | on 10/28/09 | +26.29% | since 08/24/09
| | 100-Days | 3.56 | on 09/28/09 | 1.45 | on 07/10/09 | +79.10% | since 07/06/09
| | 260-Days | 4.82 | on 11/28/08 | 0.61 | on 03/09/09 | -19.75% | since 11/24/08
| | Year to Date | 4.23 | on 01/08/09 | 0.61 | on 03/09/09 | -15.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.46
% | 1 time(s) | +18.73% | | 20-Days | 6 time(s) | -2.46
% | 2 time(s) | +36.64% | | 65-Days | 9 time(s) | -10.96
% | 2 time(s) | +36.64% | | 100-Days | 12 time(s) | -10.96
% | 5 time(s) | +118.62% | | 260-Days | 4 time(s) | -34.23
% | 20 time(s) | +419.67% | | Year to Date | 4 time(s) | -25.06
% | 25 time(s) | +419.67% |
| |
