|
|
 NEV - NUVEEN ENHANCED MUNICIPAL VALU (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.54 | 14.74 | 14.54 | 14.63 | +0.14 | 28400 | +0.97
% |
| 11/19/09 | 14.61 | 14.61 | 14.22 | 14.49 | +0.06 | 50100 | +0.42
% | | 11/18/09 | 14.31 | 14.49 | 14.31 | 14.43 | +0.12 | 22900 | +0.84
% | | 11/17/09 | 14.21 | 14.41 | 14.15 | 14.31 | -0.08 | 24400 | -0.56
% | | 11/16/09 | 14.75 | 14.75 | 14.19 | 14.39 | -0.31 | 55900 | -2.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.75 | on 11/16/09 | 14.15 | on 11/17/09 | +1.67% | since 11/16/09
| | 20-Days | 14.98 | on 11/02/09 | 14.15 | on 11/17/09 | -1.98% | since 10/26/09
| | 65-Days | 15.12 | on 10/07/09 | 14.15 | on 11/17/09 | -2.05% | since 09/25/09
| | 100-Days | 15.12 | on 10/07/09 | 14.15 | on 11/17/09 | -2.05% | since 09/25/09
| | 260-Days | 15.12 | on 10/07/09 | 14.15 | on 11/17/09 | -2.05% | since 09/25/09
| | Year to Date | 15.12 | on 10/07/09 | 14.15 | on 11/17/09 | -2.05% | since 09/25/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.81
% | 2 time(s) | +3.39% | | 20-Days | 3 time(s) | -2.31
% | 5 time(s) | +3.39% | | 65-Days | 3 time(s) | -3.27
% | 5 time(s) | +3.39% | | 100-Days | 3 time(s) | -3.27
% | 5 time(s) | +3.39% | | 260-Days | 3 time(s) | -3.27
% | 5 time(s) | +3.39% | | Year to Date | 3 time(s) | -3.27
% | 5 time(s) | +3.39% |
| |
