|
|
 NEU - NEWMARKET CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 109.64 | 109.80 | 107.93 | 109.21 | -1.57 | 158400 | -1.42
% |
| 11/19/09 | 111.50 | 111.60 | 110.38 | 110.78 | -1.41 | 117000 | -1.26
% | | 11/18/09 | 112.56 | 112.79 | 111.53 | 112.19 | -0.31 | 161700 | -0.28
% | | 11/17/09 | 111.82 | 112.56 | 111.12 | 112.50 | +0.49 | 139700 | +0.44
% | | 11/16/09 | 107.93 | 112.83 | 107.93 | 112.01 | +4.14 | 171800 | +3.84
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 112.83 | on 11/16/09 | 107.93 | on 11/20/09 | -2.50% | since 11/16/09
| | 20-Days | 112.83 | on 11/16/09 | 91.10 | on 11/02/09 | +8.94% | since 10/26/09
| | 65-Days | 112.83 | on 11/16/09 | 79.33 | on 08/24/09 | +31.09% | since 08/24/09
| | 100-Days | 112.83 | on 11/16/09 | 63.59 | on 07/06/09 | +66.13% | since 07/06/09
| | 260-Days | 112.83 | on 11/16/09 | 26.14 | on 11/24/08 | +286.57% | since 11/24/08
| | Year to Date | 112.83 | on 11/16/09 | 27.48 | on 01/20/09 | +209.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.21
% | 1 time(s) | +1.19% | | 20-Days | 5 time(s) | -3.21
% | 5 time(s) | +19.88% | | 65-Days | 19 time(s) | -3.21
% | 1 time(s) | +37.67% | | 100-Days | 31 time(s) | -3.21
% | 1 time(s) | +71.73% | | 260-Days | 63 time(s) | -3.21
% | 1 time(s) | +317.81% | | Year to Date | 58 time(s) | -3.21
% | 9 time(s) | +297.38% |
| |
