|
|
 NETC - NET SERVICOS DE COMUNICACAO S.A (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.10 | 14.13 | 13.68 | 13.85 | -0.25 | 512800 | -1.77
% |
| 11/19/09 | 14.19 | 14.38 | 13.99 | 14.10 | -0.35 | 411900 | -2.42
% | | 11/18/09 | 14.72 | 14.79 | 14.28 | 14.45 | -0.07 | 460200 | -0.48
% | | 11/17/09 | 14.50 | 14.55 | 14.13 | 14.52 | +0.05 | 533700 | +0.35
% | | 11/16/09 | 14.07 | 14.54 | 13.96 | 14.47 | +0.04 | 949300 | +0.28
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.79 | on 11/18/09 | 13.68 | on 11/20/09 | -4.28% | since 11/16/09
| | 20-Days | 14.92 | on 11/11/09 | 12.09 | on 11/03/09 | +5.97% | since 10/26/09
| | 65-Days | 14.92 | on 11/11/09 | 10.05 | on 09/02/09 | +23.77% | since 08/24/09
| | 100-Days | 14.92 | on 11/11/09 | 9.66 | on 07/07/09 | +38.92% | since 07/06/09
| | 260-Days | 14.92 | on 11/11/09 | 4.82 | on 11/24/08 | +178.13% | since 11/24/08
| | Year to Date | 14.92 | on 11/11/09 | 5.74 | on 01/14/09 | +123.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -6.36
% | 2 time(s) | +1.24% | | 20-Days | 6 time(s) | -7.17
% | 3 time(s) | +14.56% | | 65-Days | 15 time(s) | -7.17
% | 6 time(s) | +37.81% | | 100-Days | 22 time(s) | -7.17
% | 2 time(s) | +43.37% | | 260-Days | 48 time(s) | -7.17
% | 1 time(s) | +187.36% | | Year to Date | 40 time(s) | -7.17
% | 2 time(s) | +141.32% |
| |
