|
|
 NECLX - LOOMIS SAYLES FDS LTD TERM GVT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.69 | 11.69 | 11.69 | 11.69 | unch | unch
% |
| 11/19/09 | 11.69 | 11.69 | 11.69 | 11.69 | unch | unch
% | | 11/18/09 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 | -0.09
% | | 11/17/09 | 11.70 | 11.70 | 11.70 | 11.70 | -0.01 | -0.09
% | | 11/16/09 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 | +0.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.71 | on 11/16/09 | 11.69 | on 11/20/09 | -0.17% | since 11/16/09
| | 20-Days | 11.71 | on 11/16/09 | 11.64 | on 11/05/09 | +0.09% | since 10/29/09
| | 65-Days | 11.71 | on 11/16/09 | 11.48 | on 08/24/09 | +1.83% | since 08/24/09
| | 100-Days | 11.71 | on 11/16/09 | 11.40 | on 07/06/09 | +2.54% | since 07/06/09
| | 260-Days | 11.71 | on 11/16/09 | 10.86 | on 11/24/08 | +7.64% | since 11/24/08
| | Year to Date | 11.71 | on 11/16/09 | 11.07 | on 03/10/09 | +5.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.17
% | 3 time(s) | unch% | | 20-Days | 3 time(s) | -0.17
% | 2 time(s) | +0.43% | | 65-Days | 19 time(s) | -0.17
% | 1 time(s) | +1.83% | | 100-Days | 25 time(s) | -0.17
% | 1 time(s) | +2.54% | | 260-Days | 48 time(s) | -0.17
% | 1 time(s) | +7.64% | | Year to Date | 41 time(s) | -0.17
% | 4 time(s) | +5.60% |
| |
