|
|
 NCT-B - NEWCASTLE INV PFD B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.50 | 8.58 | 8.30 | 8.45 | -0.06 | 28900 | -0.71
% |
| 11/19/09 | 8.49 | 8.67 | 8.43 | 8.51 | -0.13 | 20700 | -1.50
% | | 11/18/09 | 7.83 | 8.70 | 7.77 | 8.64 | +0.71 | 78600 | +8.95
% | | 11/17/09 | 7.80 | 7.93 | 7.75 | 7.93 | +0.13 | 3100 | +1.67
% | | 11/16/09 | 8.23 | 8.62 | 7.77 | 7.80 | -0.60 | 10800 | -7.14
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.70 | on 11/18/09 | 7.75 | on 11/17/09 | +8.33% | since 11/16/09
| | 20-Days | 8.70 | on 11/18/09 | 6.62 | on 11/05/09 | +19.01% | since 10/26/09
| | 65-Days | 8.70 | on 11/18/09 | 5.12 | on 08/24/09 | +64.72% | since 08/24/09
| | 100-Days | 8.70 | on 11/18/09 | 2.30 | on 07/09/09 | +186.44% | since 07/06/09
| | 260-Days | 8.70 | on 11/18/09 | 0.63 | on 03/10/09 | +183.56% | since 11/24/08
| | Year to Date | 8.70 | on 11/18/09 | 0.63 | on 03/10/09 | +284.09% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.87
% | 2 time(s) | +9.03% | | 20-Days | 8 time(s) | -2.87
% | 5 time(s) | +27.64% | | 65-Days | 11 time(s) | -2.87
% | 1 time(s) | +65.04% | | 100-Days | 13 time(s) | -2.87
% | 4 time(s) | +267.39% | | 260-Days | 16 time(s) | -2.87
% | 9 time(s) | +1241.27% | | Year to Date | 15 time(s) | -2.87
% | 9 time(s) | +1241.27% |
| |
