|
|
 NCT - NEWCASTLE INV CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.03 | 2.24 | 2.02 | 2.13 | -0.01 | 314800 | -0.47
% |
| 11/19/09 | 2.13 | 2.29 | 2.01 | 2.14 | -0.05 | 358400 | -2.28
% | | 11/18/09 | 2.10 | 2.20 | 2.10 | 2.19 | -0.03 | 187100 | -1.35
% | | 11/17/09 | 2.21 | 2.26 | 2.13 | 2.22 | -0.06 | 182300 | -2.63
% | | 11/16/09 | 2.34 | 2.35 | 2.25 | 2.28 | -0.04 | 139100 | -1.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.35 | on 11/16/09 | 2.01 | on 11/19/09 | -6.58% | since 11/16/09
| | 20-Days | 2.55 | on 11/09/09 | 1.68 | on 10/28/09 | -2.29% | since 10/26/09
| | 65-Days | 3.94 | on 09/22/09 | 1.31 | on 09/02/09 | +46.90% | since 08/24/09
| | 100-Days | 3.94 | on 09/22/09 | 0.49 | on 07/16/09 | +255.00% | since 07/06/09
| | 260-Days | 3.94 | on 09/22/09 | 0.25 | on 03/02/09 | +12.11% | since 11/24/08
| | Year to Date | 3.94 | on 09/22/09 | 0.25 | on 03/02/09 | +169.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.36
% | 4 time(s) | +5.97% | | 20-Days | 3 time(s) | -16.47
% | 3 time(s) | +26.79% | | 65-Days | 8 time(s) | -45.94
% | 3 time(s) | +62.60% | | 100-Days | 16 time(s) | -45.94
% | 6 time(s) | +334.69% | | 260-Days | 8 time(s) | -45.94
% | 16 time(s) | +752.00% | | Year to Date | 14 time(s) | -45.94
% | 12 time(s) | +752.00% |
| |
