|
|
 NCIT - NCI INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.60 | 27.26 | 26.52 | 26.52 | -0.08 | 33500 | -0.30
% |
| 11/19/09 | 28.12 | 28.21 | 26.60 | 26.60 | -1.73 | 60800 | -6.11
% | | 11/18/09 | 28.41 | 28.41 | 28.13 | 28.33 | -0.16 | 13600 | -0.56
% | | 11/17/09 | 29.24 | 29.24 | 28.12 | 28.49 | -0.55 | 44400 | -1.89
% | | 11/16/09 | 28.90 | 29.21 | 28.85 | 29.04 | +0.34 | 66500 | +1.18
% |
| Earnings: | 11/03/09 | 08/05/09 | 05/05/09 | 02/18/09 | | 0.41
| 0.37
| 0.34
| 0.36
|
Price Earnings Ratio: 17.92
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.24 | on 11/17/09 | 26.52 | on 11/20/09 | -8.68% | since 11/16/09
| | 20-Days | 29.80 | on 11/05/09 | 24.65 | on 10/26/09 | +4.45% | since 10/26/09
| | 65-Days | 30.77 | on 08/26/09 | 24.23 | on 10/21/09 | -12.76% | since 08/24/09
| | 100-Days | 32.99 | on 08/06/09 | 24.23 | on 10/21/09 | -8.71% | since 07/06/09
| | 260-Days | 34.23 | on 06/18/09 | 20.97 | on 11/24/08 | +9.77% | since 11/24/08
| | Year to Date | 34.23 | on 06/18/09 | 22.33 | on 03/25/09 | -14.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -9.30
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -11.01
% | 1 time(s) | +7.59% | | 65-Days | 2 time(s) | -13.81
% | 12 time(s) | +9.45% | | 100-Days | 10 time(s) | -19.61
% | 11 time(s) | +9.45% | | 260-Days | 12 time(s) | -22.52
% | 1 time(s) | +26.47% | | Year to Date | 5 time(s) | -22.52
% | 16 time(s) | +18.76% |
| |
