|
|
 NCI - NAVIGANT CONSULT INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.81 | 13.86 | 13.27 | 13.52 | -0.37 | 443800 | -2.66
% |
| 11/19/09 | 14.12 | 14.12 | 13.66 | 13.89 | -0.33 | 164900 | -2.32
% | | 11/18/09 | 14.35 | 14.38 | 14.00 | 14.22 | -0.14 | 213900 | -0.97
% | | 11/17/09 | 14.41 | 14.51 | 14.25 | 14.36 | -0.18 | 157800 | -1.24
% | | 11/16/09 | 13.95 | 14.70 | 13.84 | 14.54 | +0.67 | 329500 | +4.83
% |
| Earnings: | 10/29/09 | 07/22/09 | 05/07/09 | 02/24/09 | | 0.17
| 0.14
| 0.16
| 0.24
|
Price Earnings Ratio: 19.04
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.70 | on 11/16/09 | 13.27 | on 11/20/09 | -7.02% | since 11/16/09
| | 20-Days | 15.25 | on 11/10/09 | 12.69 | on 10/28/09 | +3.05% | since 10/26/09
| | 65-Days | 15.25 | on 11/10/09 | 12.08 | on 09/03/09 | +4.00% | since 08/24/09
| | 100-Days | 15.25 | on 11/10/09 | 11.53 | on 07/23/09 | +9.12% | since 07/06/09
| | 260-Days | 20.40 | on 12/08/08 | 10.59 | on 03/09/09 | -22.57% | since 11/24/08
| | Year to Date | 16.21 | on 01/02/09 | 10.59 | on 03/09/09 | -12.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.03
% | 3 time(s) | +1.88% | | 20-Days | 5 time(s) | -11.34
% | 2 time(s) | +6.54% | | 65-Days | 12 time(s) | -11.34
% | 5 time(s) | +11.92% | | 100-Days | 12 time(s) | -11.34
% | 6 time(s) | +17.26% | | 260-Days | 6 time(s) | -33.73
% | 20 time(s) | +27.67% | | Year to Date | 1 time(s) | -16.59
% | 16 time(s) | +27.67% |
| |
