|
|
 NCEN - NACEL ENERGY CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | +0.0100 | 9600 | +1.06
% |
| 11/19/09 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | unch | 48700 | unch
% | | 11/18/09 | 0.9400 | 0.9400 | 0.8800 | 0.9400 | +0.0600 | 55600 | +6.82
% | | 11/17/09 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -0.0600 | 25300 | -6.38
% | | 11/16/09 | 0.9300 | 0.9500 | 0.8300 | 0.9400 | +0.0100 | 102500 | +1.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.9500 | on 11/20/09 | 0.8300 | on 11/16/09 | +1.06% | since 11/16/09
| | 20-Days | 1.0300 | on 10/26/09 | 0.8200 | on 11/06/09 | -3.06% | since 10/26/09
| | 65-Days | 1.4000 | on 08/28/09 | 0.8200 | on 11/06/09 | -25.78% | since 08/24/09
| | 100-Days | 1.5500 | on 07/23/09 | 0.8200 | on 11/06/09 | -17.39% | since 07/06/09
| | 260-Days | 2.1900 | on 01/20/09 | 0.5900 | on 11/24/08 | +5.56% | since 11/24/08
| | Year to Date | 2.1900 | on 01/20/09 | 0.6810 | on 01/06/09 | +6.74% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | +14.46% | | 20-Days | 1 time(s) | -7.77
% | 5 time(s) | +15.85% | | 65-Days | 3 time(s) | -32.14
% | 17 time(s) | +15.85% | | 100-Days | 4 time(s) | -38.71
% | 8 time(s) | +15.85% | | 260-Days | 6 time(s) | -56.62
% | 1 time(s) | +61.02% | | Year to Date | 7 time(s) | -56.62
% | 3 time(s) | +39.50% |
| |
