|
|
 NCCPX - NEW CENTURY CAPITAL PT F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22 | -1.56
% |
| 11/19/09 | 14.14 | 14.14 | 14.14 | 14.14 | -0.05 | -0.35
% | | 11/18/09 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 | -0.07
% | | 11/17/09 | 14.20 | 14.20 | 14.20 | 14.20 | +0.23 | +1.65
% | | 11/16/09 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 | +0.79
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.20 | on 11/17/09 | 13.92 | on 11/20/09 | -0.36% | since 11/16/09
| | 20-Days | 14.20 | on 11/17/09 | 13.26 | on 11/02/09 | +4.35% | since 10/29/09
| | 65-Days | 14.22 | on 10/20/09 | 12.81 | on 09/03/09 | +5.61% | since 08/24/09
| | 100-Days | 14.22 | on 10/20/09 | 11.41 | on 07/09/09 | +19.08% | since 07/06/09
| | 260-Days | 14.22 | on 10/20/09 | 8.96 | on 03/10/09 | +38.78% | since 11/24/08
| | Year to Date | 14.22 | on 10/20/09 | 8.96 | on 03/10/09 | +23.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.97
% | 2 time(s) | unch% | | 20-Days | 7 time(s) | -1.97
% | 2 time(s) | +4.98% | | 65-Days | 14 time(s) | -2.11
% | 4 time(s) | +8.67% | | 100-Days | 28 time(s) | -2.11
% | 4 time(s) | +22.00% | | 260-Days | 40 time(s) | -2.11
% | 8 time(s) | +55.36% | | Year to Date | 33 time(s) | -2.11
% | 15 time(s) | +55.36% |
| |
