|
|
 NCAPX - NEW CENTURY OPPORTUNISTIC PORT F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.41 | 8.41 | 8.41 | 8.41 | -0.13 | -1.52
% |
| 11/19/09 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 | -0.35
% | | 11/18/09 | 8.57 | 8.57 | 8.57 | 8.57 | unch | unch
% | | 11/17/09 | 8.57 | 8.57 | 8.57 | 8.57 | +0.14 | +1.66
% | | 11/16/09 | 8.43 | 8.43 | 8.43 | 8.43 | +0.06 | +0.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.57 | on 11/17/09 | 8.41 | on 11/20/09 | -0.24% | since 11/16/09
| | 20-Days | 8.57 | on 11/17/09 | 7.97 | on 11/02/09 | +4.86% | since 10/29/09
| | 65-Days | 8.57 | on 11/17/09 | 7.71 | on 09/03/09 | +6.19% | since 08/24/09
| | 100-Days | 8.57 | on 11/17/09 | 6.93 | on 07/09/09 | +18.62% | since 07/06/09
| | 260-Days | 8.57 | on 11/17/09 | 5.61 | on 03/10/09 | +37.64% | since 11/24/08
| | Year to Date | 8.57 | on 11/17/09 | 5.61 | on 03/10/09 | +22.95% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.87
% | 2 time(s) | unch% | | 20-Days | 7 time(s) | -1.87
% | 2 time(s) | +5.52% | | 65-Days | 17 time(s) | -1.87
% | 4 time(s) | +9.08% | | 100-Days | 28 time(s) | -1.87
% | 4 time(s) | +21.36% | | 260-Days | 41 time(s) | -1.87
% | 7 time(s) | +49.91% | | Year to Date | 34 time(s) | -1.87
% | 15 time(s) | +49.91% |
| |
