|
|
 NC - NACCO INDS CL A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 52.18 | 53.70 | 50.56 | 52.78 | +0.38 | 37000 | +0.73
% |
| 11/19/09 | 53.66 | 53.89 | 50.16 | 52.40 | -1.73 | 51700 | -3.20
% | | 11/18/09 | 58.04 | 58.27 | 53.05 | 54.13 | -3.94 | 84600 | -6.78
% | | 11/17/09 | 63.75 | 63.75 | 58.04 | 58.07 | -5.68 | 75200 | -8.91
% | | 11/16/09 | 64.78 | 65.34 | 62.66 | 63.75 | +0.02 | 39000 | +0.03
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 65.34 | on 11/16/09 | 50.16 | on 11/19/09 | -17.21% | since 11/16/09
| | 20-Days | 73.54 | on 11/09/09 | 50.16 | on 11/19/09 | -13.00% | since 10/26/09
| | 65-Days | 73.54 | on 11/09/09 | 50.16 | on 11/19/09 | -8.58% | since 08/24/09
| | 100-Days | 73.54 | on 11/09/09 | 26.86 | on 07/10/09 | +81.49% | since 07/06/09
| | 260-Days | 73.54 | on 11/09/09 | 13.35 | on 03/09/09 | +77.68% | since 11/24/08
| | Year to Date | 73.54 | on 11/09/09 | 13.35 | on 03/09/09 | +41.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -19.22
% | 4 time(s) | +5.22% | | 20-Days | 5 time(s) | -28.23
% | 5 time(s) | +5.22% | | 65-Days | 10 time(s) | -28.23
% | 4 time(s) | +5.22% | | 100-Days | 28 time(s) | -28.23
% | 4 time(s) | +96.49% | | 260-Days | 28 time(s) | -28.23
% | 14 time(s) | +295.47% | | Year to Date | 23 time(s) | -28.23
% | 19 time(s) | +295.47% |
| |
