|
|
 NBY - NOVABAY PHARMACEUTCL (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.99 | 1.99 | 1.96 | 1.96 | +0.01 | 8800 | +0.51
% |
| 11/19/09 | 1.97 | 1.99 | 1.94 | 1.95 | -0.04 | 9700 | -2.01
% | | 11/18/09 | 2.00 | 2.00 | 1.94 | 1.99 | -0.01 | 40900 | -0.50
% | | 11/17/09 | 2.00 | 2.00 | 1.91 | 2.00 | unch | 12100 | unch
% | | 11/16/09 | 2.00 | 2.10 | 1.90 | 2.00 | unch | 36400 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.10 | on 11/16/09 | 1.90 | on 11/16/09 | -2.00% | since 11/16/09
| | 20-Days | 2.39 | on 11/03/09 | 1.89 | on 10/26/09 | -0.51% | since 10/26/09
| | 65-Days | 2.39 | on 11/03/09 | 1.62 | on 09/24/09 | -1.51% | since 08/24/09
| | 100-Days | 2.57 | on 07/07/09 | 1.62 | on 09/24/09 | -14.78% | since 07/06/09
| | 260-Days | 3.24 | on 04/02/09 | 1.00 | on 12/08/08 | +40.00% | since 11/24/08
| | Year to Date | 3.24 | on 04/02/09 | 1.02 | on 01/05/09 | +78.18% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.67
% | 1 time(s) | +3.16% | | 20-Days | 4 time(s) | -17.99
% | 1 time(s) | +3.70% | | 65-Days | 4 time(s) | -17.99
% | 6 time(s) | +20.99% | | 100-Days | 2 time(s) | -23.74
% | 12 time(s) | +20.99% | | 260-Days | 10 time(s) | -39.51
% | 2 time(s) | +96.00% | | Year to Date | 9 time(s) | -39.51
% | 1 time(s) | +92.16% |
| |
