|
|
 NBO - NEUBERGER B NY INT M (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.99 | 12.99 | 12.91 | 12.93 | +0.02 | 6900 | +0.15
% |
| 11/19/09 | 13.23 | 13.23 | 12.83 | 12.91 | -0.23 | 9500 | -1.75
% | | 11/18/09 | 13.13 | 13.14 | 13.06 | 13.14 | +0.04 | 6300 | +0.31
% | | 11/17/09 | 13.10 | 13.10 | 13.10 | 13.10 | -0.01 | 5600 | -0.08
% | | 11/16/09 | 13.10 | 13.11 | 13.08 | 13.11 | +0.10 | 5200 | +0.77
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.23 | on 11/19/09 | 12.83 | on 11/19/09 | -1.37% | since 11/16/09
| | 20-Days | 13.31 | on 11/10/09 | 12.62 | on 10/29/09 | -2.00% | since 10/26/09
| | 65-Days | 13.38 | on 10/06/09 | 12.32 | on 08/26/09 | +3.93% | since 08/24/09
| | 100-Days | 13.38 | on 10/06/09 | 11.86 | on 07/06/09 | +8.37% | since 07/06/09
| | 260-Days | 13.38 | on 10/06/09 | 8.57 | on 12/09/08 | +40.59% | since 11/24/08
| | Year to Date | 13.38 | on 10/06/09 | 9.91 | on 01/02/09 | +27.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.27
% | 3 time(s) | +0.78% | | 20-Days | 4 time(s) | -2.85
% | 3 time(s) | +2.46% | | 65-Days | 12 time(s) | -3.38
% | 2 time(s) | +4.93% | | 100-Days | 19 time(s) | -3.38
% | 1 time(s) | +9.00% | | 260-Days | 38 time(s) | -3.38
% | 7 time(s) | +50.84% | | Year to Date | 33 time(s) | -3.38
% | 1 time(s) | +30.52% |
| |
