|
|
 NBIX - NEUROCRINE BIOSCIENCES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.12 | 2.19 | 2.05 | 2.13 | unch | 157000 | unch
% |
| 11/19/09 | 2.15 | 2.22 | 2.12 | 2.13 | -0.04 | 206300 | -1.84
% | | 11/18/09 | 2.24 | 2.24 | 2.13 | 2.17 | -0.02 | 202300 | -0.91
% | | 11/17/09 | 2.16 | 2.22 | 2.15 | 2.19 | +0.02 | 126900 | +0.92
% | | 11/16/09 | 2.15 | 2.21 | 2.11 | 2.17 | +0.05 | 160900 | +2.36
% |
| Earnings: | 10/28/09 | 07/29/09 | 05/05/09 | 02/03/09 | | -0.21
| -0.39
| -0.51
| -0.75
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.24 | on 11/18/09 | 2.05 | on 11/20/09 | -1.84% | since 11/16/09
| | 20-Days | 2.68 | on 10/26/09 | 2.00 | on 11/03/09 | -14.46% | since 10/26/09
| | 65-Days | 3.67 | on 09/02/09 | 2.00 | on 11/03/09 | -32.59% | since 08/24/09
| | 100-Days | 3.67 | on 09/02/09 | 2.00 | on 11/03/09 | -31.95% | since 07/06/09
| | 260-Days | 4.25 | on 03/23/09 | 2.00 | on 11/03/09 | -29.00% | since 11/24/08
| | Year to Date | 4.25 | on 03/23/09 | 2.00 | on 11/03/09 | -34.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.91
% | 2 time(s) | +3.90% | | 20-Days | 1 time(s) | -20.52
% | 6 time(s) | +6.50% | | 65-Days | 3 time(s) | -41.96
% | 18 time(s) | +6.50% | | 100-Days | 8 time(s) | -41.96
% | 16 time(s) | +6.50% | | 260-Days | 10 time(s) | -49.88
% | 2 time(s) | +6.50% | | Year to Date | 7 time(s) | -49.88
% | 18 time(s) | +6.50% |
| |
