|
|
 NBG-A - NATL BK OF GR PFD AD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.85 | 24.93 | 24.81 | 24.89 | +0.07 | 38100 | +0.28
% |
| 11/19/09 | 24.89 | 24.89 | 24.76 | 24.82 | -0.10 | 63600 | -0.40
% | | 11/18/09 | 25.00 | 25.00 | 24.86 | 24.92 | -0.03 | 42800 | -0.12
% | | 11/17/09 | 24.85 | 24.95 | 24.81 | 24.95 | unch | 37700 | unch
% | | 11/16/09 | 24.91 | 24.95 | 24.77 | 24.95 | -0.03 | 40800 | -0.12
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.00 | on 11/18/09 | 24.76 | on 11/19/09 | -0.24% | since 11/16/09
| | 20-Days | 25.00 | on 11/02/09 | 23.84 | on 11/03/09 | +0.16% | since 10/26/09
| | 65-Days | 25.00 | on 11/02/09 | 23.11 | on 08/25/09 | +6.22% | since 08/24/09
| | 100-Days | 25.00 | on 11/02/09 | 19.69 | on 07/06/09 | +18.47% | since 07/06/09
| | 260-Days | 25.00 | on 11/02/09 | 7.06 | on 02/23/09 | +69.17% | since 11/24/08
| | Year to Date | 25.00 | on 11/02/09 | 7.06 | on 02/23/09 | +30.36% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.44
% | 2 time(s) | +0.53% | | 20-Days | 3 time(s) | -0.44
% | 5 time(s) | +4.40% | | 65-Days | 16 time(s) | -0.44
% | 2 time(s) | +7.70% | | 100-Days | 21 time(s) | -0.44
% | 1 time(s) | +26.40% | | 260-Days | 32 time(s) | -0.44
% | 4 time(s) | +252.42% | | Year to Date | 26 time(s) | -0.44
% | 9 time(s) | +252.42% |
| |
