|
|
 NAVG - THE NAVIGATORS GROUP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 47.35 | 47.99 | 47.34 | 47.63 | +0.07 | 50600 | +0.15
% |
| 11/19/09 | 47.77 | 48.15 | 46.18 | 47.56 | -0.63 | 72000 | -1.31
% | | 11/18/09 | 48.66 | 48.93 | 48.08 | 48.19 | -0.31 | 57500 | -0.64
% | | 11/17/09 | 48.60 | 48.77 | 48.08 | 48.50 | -0.38 | 77000 | -0.78
% | | 11/16/09 | 48.55 | 49.18 | 48.08 | 48.88 | +1.13 | 87600 | +2.37
% |
| Earnings: | 11/05/09 | 08/06/09 | 04/29/09 | 02/17/09 | | 1.24
| 1.39
| 0.71
| 1.54
|
Price Earnings Ratio: 9.76
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 49.18 | on 11/16/09 | 46.18 | on 11/19/09 | -2.56% | since 11/16/09
| | 20-Days | 56.57 | on 10/26/09 | 46.18 | on 11/19/09 | -13.59% | since 10/26/09
| | 65-Days | 57.64 | on 10/20/09 | 46.18 | on 11/19/09 | -8.40% | since 08/24/09
| | 100-Days | 57.64 | on 10/20/09 | 43.59 | on 07/06/09 | +6.48% | since 07/06/09
| | 260-Days | 57.64 | on 10/20/09 | 42.80 | on 05/29/09 | -7.06% | since 11/24/08
| | Year to Date | 57.64 | on 10/20/09 | 42.80 | on 05/29/09 | -13.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.15
% | 2 time(s) | +3.14% | | 20-Days | 1 time(s) | -15.80
% | 13 time(s) | +3.14% | | 65-Days | 11 time(s) | -17.37
% | 13 time(s) | +3.14% | | 100-Days | 26 time(s) | -17.37
% | 1 time(s) | +9.27% | | 260-Days | 9 time(s) | -17.37
% | 12 time(s) | +11.29% | | Year to Date | 7 time(s) | -17.37
% | 19 time(s) | +11.29% |
| |
