|
|
 NAV - NAVISTAR INTL CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 34.43 | 34.43 | 32.92 | 33.42 | -1.12 | 1579155 | -3.24
% |
| 11/19/09 | 35.50 | 35.88 | 34.47 | 34.54 | -1.49 | 1773900 | -4.14
% | | 11/18/09 | 35.73 | 36.40 | 35.55 | 36.03 | +0.45 | 1074200 | +1.26
% | | 11/17/09 | 35.69 | 35.69 | 34.80 | 35.58 | -0.42 | 1242200 | -1.17
% | | 11/16/09 | 35.95 | 36.30 | 35.79 | 36.00 | +0.36 | 477100 | +1.01
% |
| Earnings: | 09/09/09 | 06/09/09 | | -0.16
| 0.60
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 36.40 | on 11/18/09 | 32.92 | on 11/20/09 | -7.17% | since 11/16/09
| | 20-Days | 36.40 | on 11/18/09 | 31.71 | on 10/28/09 | -5.38% | since 10/26/09
| | 65-Days | 48.26 | on 08/24/09 | 31.71 | on 10/28/09 | -28.67% | since 08/24/09
| | 100-Days | 48.26 | on 08/24/09 | 31.71 | on 10/28/09 | -10.40% | since 07/06/09
| | 260-Days | 48.94 | on 06/26/09 | 16.50 | on 12/24/08 | +76.64% | since 11/24/08
| | Year to Date | 48.94 | on 06/26/09 | 21.58 | on 01/02/09 | +36.80% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.19
% | 4 time(s) | +1.52% | | 20-Days | 4 time(s) | -8.19
% | 3 time(s) | +5.39% | | 65-Days | 1 time(s) | -30.75
% | 16 time(s) | +5.39% | | 100-Days | 13 time(s) | -30.75
% | 7 time(s) | +5.39% | | 260-Days | 28 time(s) | -31.71
% | 2 time(s) | +102.55% | | Year to Date | 22 time(s) | -31.71
% | 1 time(s) | +54.87% |
| |
