|
|
 NAV - Navistar Intl Cp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 38.83 | 39.64 | 38.55 | 38.96 | +0.82 | 1035950 | +2.15% |
| 02/08/10 | 38.07 | 39.11 | 37.49 | 38.14 | -0.10 | 839500 | -0.26% | | 02/05/10 | 38.53 | 39.09 | 37.22 | 38.24 | -0.17 | 1768200 | -0.44% | | 02/04/10 | 40.77 | 40.79 | 38.12 | 38.41 | -2.52 | 1906700 | -6.16% | | 02/03/10 | 40.55 | 43.27 | 40.55 | 40.93 | +0.38 | 2305600 | +0.94% |
| Earnings: | 12/21/09 | 09/09/09 | 06/09/09 | | 1.77
| -0.16
| 0.60
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 43.27 | on 02/03/10 | 37.22 | on 02/05/10 | -3.92% | since 02/02/10
| | 1-Month | 43.27 | on 02/03/10 | 36.00 | on 01/19/10 | -3.92% | since 01/08/10
| | 3-Month | 43.27 | on 02/03/10 | 31.53 | on 11/25/09 | +9.25% | since 11/09/09
| | 6-Month | 48.26 | on 08/24/09 | 31.53 | on 11/25/09 | -13.35% | since 08/07/09
| | 12-Month | 48.94 | on 06/26/09 | 22.25 | on 03/09/09 | +20.32% | since 02/09/09
| | Year to Date | 43.27 | on 02/03/10 | 36.00 | on 01/19/10 | +0.80% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -9.96
% | 3 time(s) | +4.67% | | 1-Month | 5 time(s) | -9.96
% | 4 time(s) | +8.22% | | 3-Month | 14 time(s) | -9.96
% | 5 time(s) | +23.56% | | 6-Month | 3 time(s) | -19.27
% | 16 time(s) | +23.56% | | 12-Month | 18 time(s) | -20.39
% | 12 time(s) | +75.10% | | Year to Date | 8 time(s) | -9.96
% | 3 time(s) | +8.22% |
| |
