|
|
 N6Z9 - NEW ZEALAND DOLLAR December 2009 (IMM) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0.73030 | 0.73150 | 0.71890 | 0.72260 | -0.00720 |
| 11/19/09 | 0.74470 | 0.74500 | 0.72620 | 0.72980 | -0.01270 | | 11/18/09 | 0.74420 | 0.74850 | 0.74190 | 0.74250 | +0.00010 | | 11/17/09 | 0.74710 | 0.74860 | 0.73960 | 0.74240 | -0.00520 | | 11/16/09 | 0.74120 | 0.75120 | 0.73800 | 0.74760 | +0.00670 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.75120 | on 11/16/09 | 0.71890 | on 11/20/09 | -3.34% | since 11/16/09 | | 20-Days | 0.75400 | on 10/26/09 | 0.70730 | on 11/03/09 | -2.86% | since 10/26/09 | | 65-Days | 0.76050 | on 10/21/09 | 0.66460 | on 09/02/09 | +6.09% | since 08/24/09 | | 100-Days | 0.76050 | on 10/21/09 | 0.61670 | on 07/08/09 | +15.60% | since 07/06/09 | | 260-Days | 0.76050 | on 10/21/09 | 0.48640 | on 03/02/09 | +36.93% | since 11/24/08 | | Year to Date | 0.76050 | on 10/21/09 | 0.48640 | on 03/02/09 | +26.88% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.81% | 3 time(s) | +0.51% | | 20-Days | 1 time(s) | -4.16% | 7 time(s) | +2.16% | | 65-Days | 20 time(s) | -4.98% | 6 time(s) | +8.73% | | 100-Days | 35 time(s) | -4.98% | 3 time(s) | +17.17% | | 260-Days | 46 time(s) | -4.98% | 10 time(s) | +48.56% | | Year to Date | 43 time(s) | -4.98% | 11 time(s) | +48.56% |
| |
