|
|
 MYIB.LS - MURRAY INTERN TR-B- (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 697.5000 | 760.0000 | 630.0000 | 697.5000 | unch | 0 | unch% |
| 11/19/09 | 697.5000 | 760.0000 | 630.0000 | 697.5000 | unch | 0 | unch% | | 11/18/09 | 697.5000 | 760.0000 | 630.0000 | 697.5000 | unch | 0 | unch% | | 11/17/09 | 697.5000 | 760.0000 | 630.0000 | 697.5000 | +67.5000 | 169 | +10.71% | | 11/16/09 | 697.5000 | 760.0000 | 630.0000 | 630.0000 | unch | 169 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 760.0000 | on 11/20/09 | 630.0000 | on 11/20/09 | +10.71% | since 11/16/09 | | 20-Days | 763.0000 | on 10/30/09 | 630.0000 | on 11/20/09 | unch% | since 10/26/09 | | 65-Days | 763.0000 | on 10/30/09 | 550.0000 | on 08/24/09 | +12.96% | since 08/24/09 | | 100-Days | 763.0000 | on 10/30/09 | 516.6100 | on 08/04/09 | +19.74% | since 07/06/09 | | 260-Days | 763.0000 | on 10/30/09 | 487.0000 | on 12/05/08 | +33.88% | since 11/24/08 | | Year to Date | 763.0000 | on 10/30/09 | 495.0000 | on 01/26/09 | +32.35% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.22% | 1 time(s) | +10.71% | | 20-Days | 2 time(s) | -8.58% | 2 time(s) | +10.71% | | 65-Days | 7 time(s) | -8.58% | 1 time(s) | +26.82% | | 100-Days | 9 time(s) | -8.58% | 2 time(s) | +35.01% | | 260-Days | 13 time(s) | -8.58% | 3 time(s) | +43.22% | | Year to Date | 10 time(s) | -8.58% | 3 time(s) | +40.91% |
| |
