|
|
 MXWL - MAXWELL TECHNOLOGIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.17 | 17.51 | 16.83 | 17.44 | +0.07 | 117700 | +0.40
% |
| 11/19/09 | 17.40 | 17.51 | 17.00 | 17.37 | -0.36 | 130600 | -2.03
% | | 11/18/09 | 17.67 | 17.82 | 17.22 | 17.73 | +0.15 | 142600 | +0.85
% | | 11/17/09 | 17.90 | 18.00 | 17.42 | 17.58 | -0.41 | 102000 | -2.28
% | | 11/16/09 | 17.27 | 18.15 | 17.25 | 17.99 | +0.98 | 308300 | +5.76
% |
| Earnings: | 11/03/09 | 08/06/09 | 05/05/09 | 02/19/09 | | -0.18
| -0.06
| -0.10
| -0.08
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.15 | on 11/16/09 | 16.83 | on 11/20/09 | -3.06% | since 11/16/09
| | 20-Days | 20.99 | on 10/26/09 | 14.30 | on 11/04/09 | -14.59% | since 10/26/09
| | 65-Days | 21.81 | on 10/19/09 | 12.90 | on 08/31/09 | +28.61% | since 08/24/09
| | 100-Days | 21.81 | on 10/19/09 | 12.25 | on 07/10/09 | +29.19% | since 07/06/09
| | 260-Days | 21.81 | on 10/19/09 | 4.00 | on 12/05/08 | +226.59% | since 11/24/08
| | Year to Date | 21.81 | on 10/19/09 | 4.50 | on 02/02/09 | +210.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.91
% | 4 time(s) | +3.62% | | 20-Days | 1 time(s) | -16.91
% | 4 time(s) | +21.96% | | 65-Days | 16 time(s) | -20.04
% | 3 time(s) | +35.19% | | 100-Days | 18 time(s) | -20.04
% | 5 time(s) | +42.37% | | 260-Days | 40 time(s) | -20.04
% | 7 time(s) | +336.00% | | Year to Date | 43 time(s) | -20.04
% | 4 time(s) | +287.56% |
| |
