|
|
 MXFCX - MAINSTAY FLOATING RATE FUND CLA (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.93 | 8.93 | 8.93 | 8.93 | unch | unch
% |
| 11/19/09 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 | -0.11
% | | 11/18/09 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 | +0.11
% | | 11/17/09 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 | +0.11
% | | 11/16/09 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 | -0.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.94 | on 11/18/09 | 8.92 | on 11/16/09 | +0.11% | since 11/16/09
| | 20-Days | 8.97 | on 10/29/09 | 8.92 | on 11/06/09 | -0.45% | since 10/29/09
| | 65-Days | 8.99 | on 10/21/09 | 8.80 | on 08/24/09 | +1.48% | since 08/24/09
| | 100-Days | 8.99 | on 10/21/09 | 8.51 | on 07/06/09 | +4.94% | since 07/06/09
| | 260-Days | 8.99 | on 10/21/09 | 6.84 | on 12/17/08 | +23.34% | since 11/24/08
| | Year to Date | 8.99 | on 10/21/09 | 7.00 | on 01/02/09 | +27.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.11
% | 1 time(s) | +0.11% | | 20-Days | 1 time(s) | -0.45
% | 5 time(s) | +0.11% | | 65-Days | 17 time(s) | -0.67
% | 1 time(s) | +1.48% | | 100-Days | 36 time(s) | -0.67
% | 1 time(s) | +4.94% | | 260-Days | 96 time(s) | -0.67
% | 16 time(s) | +30.56% | | Year to Date | 100 time(s) | -0.67
% | 1 time(s) | +27.57% |
| |
