|
|
 MXC - MEXCO ENERGY CORP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.15 | 10.20 | 9.31 | 9.45 | -0.90 | 10200 | -8.70
% |
| 11/19/09 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 | 500 | -1.43
% | | 11/18/09 | 10.33 | 11.20 | 10.11 | 10.50 | +0.11 | 24000 | +1.06
% | | 11/17/09 | 10.19 | 10.39 | 10.14 | 10.39 | -0.01 | 2900 | -0.10
% | | 11/16/09 | 10.00 | 10.61 | 10.00 | 10.40 | +0.60 | 7900 | +6.12
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.20 | on 11/18/09 | 9.31 | on 11/20/09 | -9.13% | since 11/16/09
| | 20-Days | 12.39 | on 10/26/09 | 9.31 | on 11/20/09 | -17.11% | since 10/26/09
| | 65-Days | 14.49 | on 10/20/09 | 9.31 | on 11/20/09 | -22.35% | since 08/24/09
| | 100-Days | 14.49 | on 10/20/09 | 9.31 | on 11/20/09 | -21.38% | since 07/06/09
| | 260-Days | 18.00 | on 06/01/09 | 5.15 | on 03/02/09 | +2.49% | since 11/24/08
| | Year to Date | 18.00 | on 06/01/09 | 5.15 | on 03/02/09 | -29.21% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -15.63
% | 2 time(s) | +1.50% | | 20-Days | 1 time(s) | -23.73
% | 6 time(s) | +1.50% | | 65-Days | 3 time(s) | -34.78
% | 10 time(s) | +1.50% | | 100-Days | 5 time(s) | -34.78
% | 6 time(s) | +1.50% | | 260-Days | 7 time(s) | -47.50
% | 5 time(s) | +83.50% | | Year to Date | 5 time(s) | -47.50
% | 14 time(s) | +83.50% |
| |
