|
|
 MXB - MSCI INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 30.91 | 31.13 | 30.67 | 30.87 | -0.13 | 532000 | -0.42
% |
| 11/19/09 | 31.29 | 31.29 | 30.90 | 31.00 | -0.58 | 618200 | -1.84
% | | 11/18/09 | 31.93 | 32.24 | 31.39 | 31.58 | -0.52 | 786500 | -1.62
% | | 11/17/09 | 32.00 | 32.20 | 31.88 | 32.10 | -0.06 | 506400 | -0.19
% | | 11/16/09 | 32.36 | 32.75 | 32.06 | 32.16 | -0.07 | 1112700 | -0.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.75 | on 11/16/09 | 30.67 | on 11/20/09 | -4.01% | since 11/16/09
| | 20-Days | 34.50 | on 11/09/09 | 28.41 | on 10/27/09 | +6.85% | since 10/26/09
| | 65-Days | 34.50 | on 11/09/09 | 25.43 | on 10/07/09 | +2.18% | since 08/24/09
| | 100-Days | 34.50 | on 11/09/09 | 23.95 | on 07/08/09 | +24.43% | since 07/06/09
| | 260-Days | 34.50 | on 11/09/09 | 12.61 | on 03/06/09 | +126.82% | since 11/24/08
| | Year to Date | 34.50 | on 11/09/09 | 12.61 | on 03/06/09 | +65.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.74
% | 5 time(s) | +0.65% | | 20-Days | 6 time(s) | -10.52
% | 2 time(s) | +8.66% | | 65-Days | 7 time(s) | -10.52
% | 12 time(s) | +21.39% | | 100-Days | 23 time(s) | -10.52
% | 2 time(s) | +28.89% | | 260-Days | 46 time(s) | -10.52
% | 2 time(s) | +144.81% | | Year to Date | 39 time(s) | -10.52
% | 10 time(s) | +144.81% |
| |
