|
|
 MWA - MUELLER WATER PRODUC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.42 | 4.66 | 4.39 | 4.64 | +0.19 | 2259300 | +4.27
% |
| 11/19/09 | 4.47 | 4.55 | 4.43 | 4.45 | -0.12 | 1760400 | -2.63
% | | 11/18/09 | 4.39 | 4.63 | 4.35 | 4.57 | +0.20 | 3076300 | +4.58
% | | 11/17/09 | 4.67 | 4.74 | 4.27 | 4.37 | -0.33 | 10808899 | -7.02
% | | 11/16/09 | 4.62 | 4.90 | 4.61 | 4.70 | +0.16 | 2766900 | +3.52
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.90 | on 11/16/09 | 4.27 | on 11/17/09 | -1.28% | since 11/16/09
| | 20-Days | 5.53 | on 10/26/09 | 4.25 | on 11/02/09 | -9.27% | since 10/26/09
| | 65-Days | 5.91 | on 10/23/09 | 4.25 | on 11/02/09 | +1.18% | since 08/24/09
| | 100-Days | 5.91 | on 10/23/09 | 2.50 | on 07/08/09 | +58.43% | since 07/06/09
| | 260-Days | 8.41 | on 12/31/08 | 1.47 | on 03/03/09 | -7.88% | since 11/24/08
| | Year to Date | 8.33 | on 01/02/09 | 1.47 | on 03/03/09 | -42.75% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.31
% | 2 time(s) | +8.67% | | 20-Days | 1 time(s) | -16.14
% | 4 time(s) | +9.25% | | 65-Days | 7 time(s) | -21.51
% | 6 time(s) | +9.25% | | 100-Days | 18 time(s) | -21.51
% | 3 time(s) | +85.44% | | 260-Days | 10 time(s) | -44.82
% | 10 time(s) | +216.66% | | Year to Date | 1 time(s) | -44.30
% | 22 time(s) | +216.66% |
| |
