|
|
 MWA - Mueller Water Produc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 5.06 | 5.12 | 4.97 | 5.12 | +0.17 | 1664043 | +3.43% |
| 02/08/10 | 4.95 | 5.15 | 4.94 | 4.95 | -0.06 | 1685500 | -1.29% | | 02/05/10 | 5.00 | 5.06 | 4.92 | 5.01 | unch | 1931000 | unch% | | 02/04/10 | 5.23 | 5.28 | 4.98 | 5.01 | -0.32 | 1874500 | -5.98% | | 02/03/10 | 4.65 | 5.41 | 4.63 | 5.33 | +0.67 | 4690500 | +14.31% |
Price Earnings Ratio: N/A| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 5.41 | on 02/03/10 | 4.63 | on 02/03/10 | +9.74% | since 02/02/10 | | 1-Month | 5.78 | on 01/11/10 | 4.22 | on 01/29/10 | -10.05% | since 01/08/10 | | 3-Month | 5.78 | on 01/11/10 | 4.22 | on 01/29/10 | +3.13% | since 11/09/09 | | 6-Month | 5.89 | on 10/23/09 | 3.50 | on 08/17/09 | +31.47% | since 08/07/09 | | 12-Month | 5.89 | on 10/23/09 | 1.46 | on 03/03/09 | +32.54% | since 02/09/09 | | Year to Date | 5.78 | on 01/11/10 | 4.22 | on 01/29/10 | -1.23% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -5.41% | 1 time(s) | +10.68% | | 1-Month | 1 time(s) | -11.45% | 11 time(s) | +21.40% | | 3-Month | 7 time(s) | -11.45% | 6 time(s) | +21.40% | | 6-Month | 10 time(s) | -13.08% | 4 time(s) | +46.39% | | 12-Month | 10 time(s) | -13.08% | 11 time(s) | +250.67% | | Year to Date | 6 time(s) | -11.45% | 9 time(s) | +21.40% |
| |
